27086 CIPOMRT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

0.610 +0.040 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.570	80.250	110,000	76.092	70,000	0.543
20/11/2024	0.500	76.700	20,000	72.190			20,000	0.495
19/11/2024	0.495	76.300	0	72.288
18/11/2024	0.485	74.750	0	74.724
15/11/2024	0.485	75.150	150,000	73.134	150,000	0.486
14/11/2024	0.435	71.550	0	73.097
13/11/2024	0.435	71.800	10,000	72.242	10,000	0.425
12/11/2024	0.435	70.850	10,000	74.972	10,000	0.465
11/11/2024	0.480	74.450	220,000	73.756	200,000	0.449	20,000	0.455
08/11/2024	0.445	72.650	990,000	71.346	750,000	0.453	110,000	0.460
07/11/2024	0.405	69.500	520,000	71.866	350,000	0.402	30,000	0.395
06/11/2024	0.420	70.050	110,000	73.345	110,000	0.421
05/11/2024	0.420	70.550	980,000	71.883	50,000	0.423	910,000	0.408
04/11/2024	0.450	72.650	370,000	71.995	60,000	0.443	240,000	0.458
01/11/2024	0.440	71.500	130,000	72.861	130,000	0.437
31/10/2024	0.430	70.500	480,000	73.513	360,000	0.430	20,000	0.440
30/10/2024	0.440	71.700	300,000	72.048	80,000	0.450	180,000	0.465
29/10/2024	0.460	72.600	640,000	73.484	380,000	0.446	190,000	0.445
28/10/2024	0.415	69.250	250,000	73.557	70,000	0.411	160,000	0.419
25/10/2024	0.440	70.750	1,340,000	74.156	580,000	0.423	650,000	0.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.