27085 CI-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27085 CI-AIA @EP2504A (PUT)

Nominal

0.080 -0.021 (-20.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.101	55.450	0	34.596
20/12/2024	0.115	54.800	300,000	34.601	150,000	0.114	150,000	0.115
19/12/2024	0.120	54.600	800,000	34.646	400,000	0.123	400,000	0.124
18/12/2024	0.113	55.150	424,000	34.844	212,000	0.113	212,000	0.111
17/12/2024	0.117	54.700	1,000,000	34.283	500,000	0.119	500,000	0.119
16/12/2024	0.117	55.100	3,040,000	35.002	1,520,000	0.111	1,520,000	0.113
13/12/2024	0.095	56.500	1,300,000	34.658	650,000	0.099	650,000	0.104
12/12/2024	0.094	57.800	0	36.784
11/12/2024	0.089	58.150	3,800,000	36.594	1,900,000	0.086	1,900,000	0.086
10/12/2024	0.077	59.300	1,400,000	36.695	700,000	0.071	700,000	0.070
09/12/2024	0.080	58.200	1,500,000	35.175	750,000	0.094	750,000	0.096
06/12/2024	0.082	57.550	1,080,000	33.996	540,000	0.094	520,000	0.093
05/12/2024	0.099	56.600	4,600,000	34.427	2,300,000	0.099	2,300,000	0.099
04/12/2024	0.086	57.500	900,000	34.230	450,000	0.085	450,000	0.087
03/12/2024	0.081	58.150	6,920,000	34.561	3,450,000	0.084	3,440,000	0.083
02/12/2024	0.085	57.900	2,200,000	34.578	1,100,000	0.079	1,100,000	0.079
29/11/2024	0.080	58.150	110,000	33.987	110,000	0.076
28/11/2024	0.084	57.950	3,050,000	34.094	1,440,000	0.087	1,530,000	0.087
27/11/2024	0.088	58.100	5,920,000	34.768	2,990,000	0.098	2,930,000	0.098
26/11/2024	0.105	57.100	3,110,000	35.087	1,480,000	0.105	1,590,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.