27077 HUJDCOM@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27077 HUJDCOM@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	137.900	0	47.593
20/11/2024	0.010	137.500	0	47.003
19/11/2024	0.010	137.200	0	46.481
18/11/2024	0.010	137.400	5,000	46.342
15/11/2024	0.013	132.600	1,330,000	44.455	630,000	0.013
14/11/2024	0.013	135.100	2,032,500	46.095
13/11/2024	0.010	141.800	0	48.005
12/11/2024	0.010	144.100	0	49.220
11/11/2024	0.011	151.700	0	54.636
08/11/2024	0.011	155.300	0	55.843
07/11/2024	0.011	153.600	0	54.563
06/11/2024	0.011	152.000	0	53.342
05/11/2024	0.011	158.600	0	56.772
04/11/2024	0.011	156.100	3,500,000	55.096			2,500,000	0.011
01/11/2024	0.011	158.100	5,070,000	55.347	5,070,000	0.011
31/10/2024	0.010	155.500	0	52.713
30/10/2024	0.010	155.900	100,000	52.669
29/10/2024	0.010	162.500	0	55.849
28/10/2024	0.010	158.200	150,000	53.373
25/10/2024	0.010	156.200	0	51.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.