27075 HUALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27075 HUALIBA@EC2503A (CALL)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.091	83.400	1,575,000	37.257	500,000	0.096	950,000	0.095
27/11/2024	0.106	85.000	1,900,000	37.250	925,000	0.091	925,000	0.089
26/11/2024	0.089	83.350	1,950,000	36.404	970,000	0.095	660,000	0.095
25/11/2024	0.078	81.950	2,420,000	36.325	1,110,000	0.079	1,245,000	0.078
22/11/2024	0.073	80.700	0	37.099
21/11/2024	0.100	84.400	300,000	35.939	150,000	0.102	150,000	0.105
20/11/2024	0.106	84.750	320,000	36.519	150,000	0.098	170,000	0.099
19/11/2024	0.111	85.250	9,960,000	36.445	4,930,000	0.114	5,030,000	0.114
18/11/2024	0.124	86.300	910,000	36.989	450,000	0.125	460,000	0.130
15/11/2024	0.141	87.200	2,310,000	38.447	1,100,000	0.147	1,210,000	0.148
14/11/2024	0.147	87.950	0	37.736
13/11/2024	0.176	90.550	5,000	37.394			5,000	0.170
12/11/2024	0.166	90.550	500,000	34.730			500,000	0.166
11/11/2024	0.214	94.100	25,000	35.312			25,000	0.187
08/11/2024	0.235	94.000	115,000	40.474	50,000	0.290	65,000	0.235
07/11/2024	0.250	95.650	0	38.441
06/11/2024	0.233	94.400	60,000	38.243	50,000	0.247	10,000	0.231
05/11/2024	0.290	98.400	0	38.388
04/11/2024	0.255	96.050	0	37.827
01/11/2024	0.249	95.000	0	39.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.