27018 CIJDCOM@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27018 CIJDCOM@EP2504A (PUT)

Nominal

0.062 -0.018 (-22.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.080	135.800	1,100,000	55.041	550,000	0.085	550,000	0.084
25/11/2024	0.089	133.300	705,000	55.201	352,500	0.086	350,000	0.085
22/11/2024	0.078	137.500	502,500	55.080	250,000	0.075	252,500	0.074
21/11/2024	0.078	137.900	500,000	55.199	250,000	0.078	250,000	0.078
20/11/2024	0.080	137.500	600,000	55.253	300,000	0.083	300,000	0.083
19/11/2024	0.083	137.200	1,200,000	55.604	600,000	0.082	600,000	0.082
18/11/2024	0.084	137.400	2,150,000	55.834	1,100,000	0.083	1,050,000	0.083
15/11/2024	0.101	132.600	4,420,000	55.771	2,385,000	0.104	1,825,000	0.101
14/11/2024	0.094	135.100	2,635,000	55.894	1,460,000	0.090	1,175,000	0.089
13/11/2024	0.075	141.800	0	55.745
12/11/2024	0.075	144.100	5,000	57.072	5,000	0.074
11/11/2024	0.061	151.700	0	57.667
08/11/2024	0.056	155.300	0	57.674
07/11/2024	0.062	153.600	0	58.363
06/11/2024	0.066	152.000	0	58.432
05/11/2024	0.059	158.600	0	59.826
04/11/2024	0.060	156.100	0	58.605
01/11/2024	0.060	158.100	0	59.170
31/10/2024	0.060	155.500	500,000	57.607	250,000	0.059	250,000	0.059
30/10/2024	0.060	155.900	0	57.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.