Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26992 CT-CNBM@EC2504A (CALL)
Nominal 
0.580 -0.020 (-3.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.600 | 3.300 | 200,000 | 76.404 | 100,000 | 0.630 | 100,000 | 0.615 |
| 15/11/2024 | 0.510 | 3.140 | 12,000 | 75.366 | 12,000 | 0.530 | ||
| 14/11/2024 | 0.530 | 3.200 | 0 | 73.669 | ||||
| 13/11/2024 | 0.620 | 3.360 | 0 | 73.462 | ||||
| 12/11/2024 | 0.620 | 3.340 | 0 | 74.605 | ||||
| 11/11/2024 | 0.710 | 3.460 | 0 | 76.503 | ||||
| 08/11/2024 | 0.850 | 3.650 | 0 | 78.030 | ||||
| 07/11/2024 | 0.850 | 3.710 | 0 | 73.513 | ||||
| 06/11/2024 | 0.670 | 3.470 | 0 | 70.183 | ||||
| 05/11/2024 | 0.660 | 3.420 | 52,000 | 72.226 | 26,000 | 0.642 | 26,000 | 0.630 |
| 04/11/2024 | 0.580 | 3.340 | 100,000 | 68.290 | 50,000 | 0.580 | 50,000 | 0.580 |
| 01/11/2024 | 0.600 | 3.310 | 0 | 71.776 | ||||
| 31/10/2024 | 0.600 | 3.310 | 32,000 | 71.554 | 16,000 | 0.600 | 16,000 | 0.630 |
| 30/10/2024 | 0.580 | 3.260 | 152,000 | 72.256 | 70,000 | 0.570 | 82,000 | 0.631 |
| 29/10/2024 | 0.640 | 3.330 | 150,000 | 74.271 | 100,000 | 0.635 | 50,000 | 0.640 |
| 28/10/2024 | 0.660 | 3.390 | 1,566,000 | 72.387 | 758,000 | 0.658 | 808,000 | 0.647 |
| 25/10/2024 | 0.550 | 3.200 | 0 | 71.529 | ||||
| 24/10/2024 | 0.500 | 3.070 | 0 | 73.504 | ||||
| 23/10/2024 | 0.530 | 3.160 | 0 | 71.291 | ||||
| 22/10/2024 | 0.520 | 3.120 | 132,000 | 72.345 | 66,000 | 0.520 | 66,000 | 0.540 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |