Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26984 UB-BILI@EC2506A (CALL)
Nominal 
0.580 +0.010 (+1.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.570 | 180.300 | 0 | 61.617 | ||||
| 04/11/2024 | 0.520 | 172.400 | 0 | 64.152 | ||||
| 01/11/2024 | 0.520 | 171.100 | 0 | 65.974 | ||||
| 31/10/2024 | 0.520 | 170.600 | 0 | 66.685 | ||||
| 30/10/2024 | 0.520 | 168.800 | 0 | 69.619 | ||||
| 29/10/2024 | 0.520 | 172.000 | 0 | 63.926 | ||||
| 28/10/2024 | 0.490 | 167.200 | 0 | 65.152 | ||||
| 25/10/2024 | 0.450 | 159.000 | 0 | 69.091 | ||||
| 24/10/2024 | 0.450 | 157.100 | 0 | 71.954 | ||||
| 23/10/2024 | 0.480 | 165.300 | 8,000 | 65.298 | 8,000 | 0.480 | ||
| 22/10/2024 | 0.440 | 159.400 | 0 | 65.705 | ||||
| 21/10/2024 | 0.440 | 156.000 | 0 | 70.923 | ||||
| 18/10/2024 | 0.520 | 163.700 | 20,000 | 76.041 | ||||
| 17/10/2024 | 0.430 | 154.000 | 20,000 | 71.159 | ||||
| 16/10/2024 | 0.460 | 160.000 | 0 | 68.305 | ||||
| 15/10/2024 | 0.445 | 158.200 | 7,802,000 | 67.621 | 7,650,000 | 0.482 | ||
| 14/10/2024 | 0.580 | 171.600 | 6,712,000 | 75.682 | 6,708,000 | 0.575 | ||
| 10/10/2024 | 0.650 | 175.600 | 8,000 | 83.749 | 8,000 | 0.650 | ||
| 09/10/2024 | 0.650 | 172.600 | 4,000 | 88.553 | 2,000 | 0.650 | ||
| 08/10/2024 | 0.960 | 174.000 | 0 | 156.938 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 10:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |