Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26969 UB-CUNI@EC2504A (CALL)
Nominal 
1.010 -0.010 (-0.980%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 1.020 | 9.510 | 1,426,000 | 49.978 | 576,000 | 1.100 | 736,000 | 1.025 |
| 26/02/2025 | 1.420 | 10.020 | 1,120,000 | 52.725 | 460,000 | 1.326 | 360,000 | 1.211 |
| 25/02/2025 | 1.500 | 10.100 | 442,000 | 53.854 | 156,000 | 1.495 | 256,000 | 1.625 |
| 24/02/2025 | 1.810 | 10.460 | 680,000 | 55.991 | 436,000 | 1.678 | 198,000 | 2.330 |
| 21/02/2025 | 1.990 | 10.820 | 1,904,000 | 43.465 | 520,000 | 1.695 | 1,080,000 | 1.841 |
| 20/02/2025 | 0.970 | 9.350 | 386,000 | 50.459 | 282,000 | 0.889 | 52,000 | 0.882 |
| 19/02/2025 | 0.930 | 9.260 | 2,936,000 | 51.049 | 1,546,000 | 1.014 | 1,002,000 | 0.849 |
| 18/02/2025 | 0.720 | 9.000 | 3,130,000 | 46.652 | 912,000 | 0.720 | 1,246,000 | 0.743 |
| 17/02/2025 | 0.650 | 8.870 | 3,252,000 | 46.227 | 1,506,000 | 0.586 | 1,332,000 | 0.607 |
| 14/02/2025 | 0.390 | 8.240 | 896,000 | 46.654 | 62,000 | 0.301 | 720,000 | 0.345 |
| 13/02/2025 | 0.209 | 7.800 | 1,076,000 | 43.022 | 516,000 | 0.277 | 554,000 | 0.272 |
| 12/02/2025 | 0.228 | 7.840 | 432,000 | 43.438 | 272,000 | 0.210 | 126,000 | 0.196 |
| 11/02/2025 | 0.183 | 7.650 | 530,000 | 43.382 | 256,000 | 0.185 | 274,000 | 0.179 |
| 10/02/2025 | 0.165 | 7.560 | 1,370,000 | 43.294 | 714,000 | 0.180 | 656,000 | 0.220 |
| 07/02/2025 | 0.132 | 7.400 | 230,000 | 42.295 | 80,000 | 0.124 | 150,000 | 0.118 |
| 06/02/2025 | 0.103 | 7.190 | 390,000 | 42.780 | 80,000 | 0.100 | 310,000 | 0.115 |
| 05/02/2025 | 0.099 | 7.150 | 0 | 42.754 | ||||
| 04/02/2025 | 0.123 | 7.290 | 0 | 42.580 | ||||
| 03/02/2025 | 0.107 | 7.150 | 0 | 43.144 | ||||
| 28/01/2025 | 0.106 | 7.090 | 50,000 | 42.533 | 50,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |