26941 GJ-BYD @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26941 GJ-BYD @EC2412B (CALL)

Nominal

0.193 -0.037 (-16.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.230	257.000	0	38.323
25/11/2024	0.250	259.600	0	37.129
22/11/2024	0.240	258.600	150,000	34.142	150,000	0.259
21/11/2024	0.315	264.800	0	45.146
20/11/2024	0.315	265.400	0	42.097
19/11/2024	0.315	268.600	0	21.392
18/11/2024	0.315	267.200	0	32.642
15/11/2024	0.315	264.000	0	43.744
14/11/2024	0.330	265.800	0	43.356
13/11/2024	0.405	275.000	0	41.694
12/11/2024	0.405	274.000	0	45.290
11/11/2024	0.405	276.800	500,000	30.448	500,000	0.405
08/11/2024	0.460	278.800	0	49.110
07/11/2024	0.475	280.400	0	49.104
06/11/2024	0.510	283.000	0	53.883
05/11/2024	0.570	294.200	0
04/11/2024	0.510	287.400	0	31.010
01/11/2024	0.450	277.600	0	45.348
31/10/2024	0.510	281.400	0	55.330
30/10/2024	0.600	295.000	0	42.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.