26891 UBJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26891 UBJIANC@EC2506A (CALL)

Nominal

0.163 -0.001 (-0.610%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.164	12.780	100,000	66.582	50,000	0.144	50,000	0.141
15/11/2024	0.140	12.560	100,000	62.252	50,000	0.143	50,000	0.141
14/11/2024	0.137	12.440	0	62.671
13/11/2024	0.161	12.940	520,000	63.080	260,000	0.162	260,000	0.163
12/11/2024	0.165	12.940	0	64.032
11/11/2024	0.189	13.420	2,400,000	64.180	1,200,000	0.192	1,200,000	0.192
08/11/2024	0.211	13.760	160,000	64.917	80,000	0.211	80,000	0.211
07/11/2024	0.212	13.880	2,000,000	63.521	1,000,000	0.212	1,000,000	0.213
06/11/2024	0.210	13.740	400,000	64.619	200,000	0.215	200,000	0.223
05/11/2024	0.220	13.920	1,400,000	64.692	700,000	0.208	700,000	0.210
04/11/2024	0.209	13.620	100,000	65.621	50,000	0.198	50,000	0.199
01/11/2024	0.205	13.560	2,500,000	64.942	1,250,000	0.205	1,250,000	0.205
31/10/2024	0.188	13.100	0	66.206
30/10/2024	0.190	13.120	0	66.312
29/10/2024	0.249	14.200	0	66.882
28/10/2024	0.265	14.420	0	67.588
25/10/2024	0.265	14.400	0	67.388
24/10/2024	0.265	14.340	0	67.997
23/10/2024	0.275	14.560	0	67.296
22/10/2024	0.275	14.560	0	67.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.