Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26788 UB-CMOB@EC2506A (CALL)
Nominal 
0.073 -0.020 (-21.505%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.093 | 71.000 | 0 | 25.959 | ||||
| 20/11/2024 | 0.108 | 71.300 | 0 | 26.732 | ||||
| 19/11/2024 | 0.113 | 70.950 | 0 | 27.513 | ||||
| 18/11/2024 | 0.118 | 70.850 | 100,000 | 27.949 | 100,000 | 0.115 | ||
| 15/11/2024 | 0.091 | 70.550 | 50,000 | 25.949 | 50,000 | 0.091 | ||
| 14/11/2024 | 0.078 | 69.650 | 380,000 | 25.797 | 100,000 | 0.078 | 280,000 | 0.081 |
| 13/11/2024 | 0.089 | 70.000 | 50,000 | 26.298 | 50,000 | 0.092 | ||
| 12/11/2024 | 0.079 | 69.100 | 0 | 26.437 | ||||
| 11/11/2024 | 0.096 | 70.300 | 0 | 26.437 | ||||
| 08/11/2024 | 0.104 | 70.800 | 100,000 | 26.280 | 100,000 | 0.108 | ||
| 07/11/2024 | 0.113 | 71.450 | 170,000 | 26.113 | 40,000 | 0.104 | 130,000 | 0.115 |
| 06/11/2024 | 0.123 | 71.000 | 0 | 27.331 | ||||
| 05/11/2024 | 0.129 | 71.850 | 0 | 26.683 | ||||
| 04/11/2024 | 0.126 | 71.450 | 15,000 | 26.901 | 15,000 | 0.126 | ||
| 01/11/2024 | 0.132 | 71.600 | 0 | 26.936 | ||||
| 31/10/2024 | 0.128 | 71.450 | 20,000 | 26.778 | 10,000 | 0.129 | 10,000 | 0.138 |
| 30/10/2024 | 0.127 | 70.950 | 100,000 | 27.256 | 100,000 | 0.127 | ||
| 29/10/2024 | 0.127 | 71.350 | 0 | 26.701 | ||||
| 28/10/2024 | 0.127 | 71.650 | 140,000 | 26.272 | 50,000 | 0.127 | 90,000 | 0.119 |
| 25/10/2024 | 0.137 | 72.100 | 655,000 | 26.209 | 625,000 | 0.137 | 30,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |