Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.099 | 21.100 | 840,000 | 55.529 | ||||
27/09/2024 | 0.092 | 20.900 | 840,000 | 54.516 | 840,000 | 0.092 | ||
26/09/2024 | 0.077 | 20.300 | 160,000 | 54.073 | 80,000 | 0.073 | 80,000 | 0.085 |
25/09/2024 | 20.600 | 0 | ||||||
24/09/2024 | 20.450 | 0 | ||||||
23/09/2024 | 19.840 | 0 | ||||||
20/09/2024 | 19.200 | 0 | ||||||
19/09/2024 | 18.860 | 0 | ||||||
17/09/2024 | 18.780 | 0 | ||||||
16/09/2024 | 18.640 | 0 | ||||||
13/09/2024 | 18.520 | 0 | ||||||
12/09/2024 | 18.500 | 0 | ||||||
11/09/2024 | 18.340 | 0 | ||||||
10/09/2024 | 19.440 | 0 | ||||||
09/09/2024 | 19.745 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 20.145 | 0 | ||||||
04/09/2024 | 20.245 | 0 | ||||||
03/09/2024 | 20.495 | 0 | ||||||
02/09/2024 | 20.995 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |