26742 JPBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26742 JPBAIDU@EC2503A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.051	80.450	97,530,000	48.716	48,080,000	0.052	47,950,000	0.052
27/11/2024	0.060	82.350	86,302,500	48.458	42,992,500	0.051	43,310,000	0.051
26/11/2024	0.055	81.100	5,642,500	48.637	4,362,500	0.058	700,000	0.054
25/11/2024	0.044	77.850	8,075,000	49.644	7,200,000	0.043	727,500	0.044
22/11/2024	0.039	76.650	146,140,000	48.859	64,462,500	0.041	76,997,500	0.041
21/11/2024	0.074	83.850	218,965,000	49.052	108,655,000	0.075	110,267,500	0.075
20/11/2024	0.076	84.000	144,975,000	49.181	69,990,000	0.078	74,935,000	0.078
19/11/2024	0.076	83.350	78,677,500	50.117	39,450,000	0.079	39,227,500	0.079
18/11/2024	0.072	81.800	24,480,000	51.344	12,302,500	0.079	12,177,500	0.079
15/11/2024	0.079	82.250	43,295,000	52.062	21,240,000	0.079	22,055,000	0.079
14/11/2024	0.070	81.000	73,260,000	51.225	36,172,500	0.073	37,087,500	0.073
13/11/2024	0.080	83.250	61,317,500	50.219	29,612,500	0.080	28,705,000	0.080
12/11/2024	0.084	83.700	74,687,500	50.432	36,855,000	0.092	37,820,000	0.091
11/11/2024	0.102	87.200	85,330,000	48.979	42,472,500	0.094	42,827,500	0.094
08/11/2024	0.126	88.950	43,360,000	51.183	21,685,000	0.131	21,675,000	0.131
07/11/2024	0.134	89.800	43,825,000	51.309	21,420,000	0.128	22,405,000	0.128
06/11/2024	0.127	88.400	43,112,500	52.034	21,322,500	0.133	21,790,000	0.133
05/11/2024	0.143	90.300	42,960,000	52.115	18,245,000	0.132	18,715,000	0.132
04/11/2024	0.129	88.250	21,335,000	52.432	10,627,500	0.128	10,707,500	0.128
01/11/2024	0.132	88.350	747,500	52.367	225,000	0.136	485,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.