Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.018 | 5.980 | 0 | 44.959 | ||||
04/11/2024 | 0.017 | 5.890 | 0 | 45.720 | ||||
01/11/2024 | 0.017 | 5.900 | 0 | 44.680 | ||||
31/10/2024 | 0.017 | 5.840 | 0 | 45.383 | ||||
30/10/2024 | 0.017 | 5.790 | 0 | 45.925 | ||||
29/10/2024 | 0.018 | 5.810 | 0 | 45.757 | ||||
28/10/2024 | 0.025 | 5.940 | 0 | 46.006 | ||||
25/10/2024 | 0.032 | 6.030 | 60,000 | 45.852 | 60,000 | 0.032 | ||
24/10/2024 | 0.034 | 6.060 | 200,000 | 45.636 | 100,000 | 0.034 | 100,000 | 0.031 |
23/10/2024 | 0.037 | 6.080 | 300,000 | 45.826 | 200,000 | 0.037 | 100,000 | 0.036 |
22/10/2024 | 0.035 | 6.040 | 1,184,000 | 45.713 | 684,000 | 0.034 | 500,000 | 0.036 |
21/10/2024 | 0.035 | 6.000 | 2,994,000 | 46.130 | 1,200,000 | 0.045 | 1,644,000 | 0.047 |
18/10/2024 | 0.051 | 6.100 | 1,500,000 | 47.412 | 750,000 | 0.049 | 750,000 | 0.050 |
17/10/2024 | 0.046 | 5.990 | 7,600,000 | 47.965 | 3,750,000 | 0.060 | 3,850,000 | 0.061 |
16/10/2024 | 0.060 | 6.110 | 0 | 48.518 | ||||
15/10/2024 | 0.101 | 6.210 | 0 | 53.146 | ||||
14/10/2024 | 0.149 | 6.410 | 0 | 55.181 | ||||
10/10/2024 | 0.149 | 6.400 | 0 | 54.261 | ||||
09/10/2024 | 0.141 | 6.160 | 0 | 57.774 | ||||
08/10/2024 | 0.183 | 6.360 | 106,000 | 58.345 | 106,000 | 0.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |