Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.015 | 5.610 | 0 | 55.972 | ||||
20/11/2024 | 0.015 | 5.660 | 0 | 54.552 | ||||
19/11/2024 | 0.015 | 5.640 | 0 | 54.508 | ||||
18/11/2024 | 0.015 | 5.590 | 0 | 55.020 | ||||
15/11/2024 | 0.015 | 5.470 | 0 | 56.002 | ||||
14/11/2024 | 0.015 | 5.460 | 0 | 55.767 | ||||
13/11/2024 | 0.015 | 5.550 | 0 | 53.695 | ||||
12/11/2024 | 0.015 | 5.530 | 0 | 53.688 | ||||
11/11/2024 | 0.015 | 5.660 | 0 | 50.971 | ||||
08/11/2024 | 0.017 | 5.720 | 5,500,000 | 49.887 | 5,500,000 | 0.015 | ||
07/11/2024 | 0.012 | 5.820 | 0 | 45.200 | ||||
06/11/2024 | 0.013 | 5.790 | 0 | 45.954 | ||||
05/11/2024 | 0.018 | 5.980 | 0 | 44.959 | ||||
04/11/2024 | 0.017 | 5.890 | 0 | 45.720 | ||||
01/11/2024 | 0.017 | 5.900 | 0 | 44.680 | ||||
31/10/2024 | 0.017 | 5.840 | 0 | 45.383 | ||||
30/10/2024 | 0.017 | 5.790 | 0 | 45.925 | ||||
29/10/2024 | 0.018 | 5.810 | 0 | 45.757 | ||||
28/10/2024 | 0.025 | 5.940 | 0 | 46.006 | ||||
25/10/2024 | 0.032 | 6.030 | 60,000 | 45.852 | 60,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |