26728 UB-GEG @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26728 UB-GEG @EC2504B (CALL)

Nominal

0.241 -0.024 (-9.057%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.265	35.650	0	52.967
04/11/2024	0.247	34.850	100,000	54.035	50,000	0.250	50,000	0.249
01/11/2024	0.247	34.850	0	53.512
31/10/2024	0.242	34.550	0	53.976
30/10/2024	0.260	34.900	0	54.450
29/10/2024	0.260	35.100	0	53.463
28/10/2024	0.260	35.050	0	53.498
25/10/2024	0.236	34.300	0	53.270
24/10/2024	0.218	33.850	0	52.757
23/10/2024	0.230	34.200	0	52.642
22/10/2024	0.222	33.850	0	52.895
21/10/2024	0.222	33.950	400,000	52.347	200,000	0.225	200,000	0.230
18/10/2024	0.260	35.000	0	52.066
17/10/2024	0.231	33.950	0	52.767
16/10/2024	0.249	34.350	0	53.097
15/10/2024	0.305	35.800	0	53.143
14/10/2024	0.390	37.300	0	55.180
10/10/2024	0.500	39.000	0	57.285
09/10/2024	0.440	38.150	280,000	55.416	280,000	0.425
08/10/2024	0.485	38.000	0	60.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.