26716 JP-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26716 JP-GEG @EC2501A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2024	0.066	35.550	2,700,000	47.963
03/12/2024	0.069	35.500	1,760,000	48.510	1,300,000	0.067	460,000	0.068
02/12/2024	0.068	35.100	3,030,000	50.044	1,520,000	0.081	1,430,000	0.079
29/11/2024	0.066	34.550	28,880,000	50.988	13,630,000	0.063	15,250,000	0.063
28/11/2024	0.048	33.200	0	52.320
27/11/2024	0.055	33.500	420,000	52.455	210,000	0.046	210,000	0.047
26/11/2024	0.044	32.650	320,000	52.746	100,000	0.048	220,000	0.046
25/11/2024	0.042	32.300	81,030,000	53.295	40,510,000	0.045	40,520,000	0.045
22/11/2024	0.048	32.600	40,000,000	52.342	20,000,000	0.053	20,000,000	0.053
21/11/2024	0.057	33.000	0	52.661
20/11/2024	0.061	33.100	22,230,000	52.847	11,220,000	0.057	11,010,000	0.057
19/11/2024	0.062	32.750	35,320,000	54.502	16,150,000	0.066	16,170,000	0.066
18/11/2024	0.068	32.750	110,000	55.744			110,000	0.071
15/11/2024	0.071	32.650	32,410,000	55.672	16,160,000	0.075	16,250,000	0.075
14/11/2024	0.074	32.600	0	56.280
13/11/2024	0.109	34.150	660,000	55.885	330,000	0.099	330,000	0.095
12/11/2024	0.128	34.650	240,000	56.640	100,000	0.162	60,000	0.127
11/11/2024	0.170	35.950	380,000	56.555	120,000	0.171	260,000	0.162
08/11/2024	0.199	36.300	1,140,000	58.134	570,000	0.213	570,000	0.215
07/11/2024	0.200	36.350	1,030,000	57.561	510,000	0.187	500,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.