26715 MS-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26715 MS-GEG @EC2501A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2024	0.054	35.550	200,000	44.487			200,000	0.054
03/12/2024	0.055	35.500	900,000	44.528	380,000	0.057	520,000	0.054
02/12/2024	0.054	35.100	1,360,000	45.976	380,000	0.059	880,000	0.060
29/11/2024	0.052	34.550	200,000	46.859	200,000	0.053
28/11/2024	0.035	33.200	0	47.593
27/11/2024	0.040	33.500	0	47.433
26/11/2024	0.032	32.650	200,000	48.148			200,000	0.033
25/11/2024	0.030	32.300	0	48.528
22/11/2024	0.033	32.600	40,000	46.933			40,000	0.033
21/11/2024	0.041	33.000	0	47.498
20/11/2024	0.044	33.100	0	47.584
19/11/2024	0.044	32.750	320,000	48.874	310,000	0.051	10,000	0.056
18/11/2024	0.048	32.750	420,000	49.748	220,000	0.051	150,000	0.052
15/11/2024	0.051	32.650	150,000	49.897			150,000	0.051
14/11/2024	0.051	32.600	930,000	49.726	450,000	0.058	440,000	0.057
13/11/2024	0.076	34.150	2,220,000	48.353	480,000	0.073	1,740,000	0.069
12/11/2024	0.091	34.650	150,000	48.839	30,000	0.132	120,000	0.098
11/11/2024	0.129	35.950	1,390,000	49.044	180,000	0.131	1,210,000	0.117
08/11/2024	0.174	36.300	2,200,000	53.877	1,600,000	0.188	500,000	0.188
07/11/2024	0.178	36.350	4,380,000	53.856	1,720,000	0.167	2,660,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.