| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 93.430 | ||||||
| 29/07/2026 | 0 | 91.848 | ||||||
| 28/07/2026 | 0 | 97.385 | ||||||
| 27/07/2026 | 0 | 106.700 | ||||||
| 24/07/2026 | 0 | 109.615 | ||||||
| 23/07/2026 | 0 | 104.584 | ||||||
| 22/07/2026 | 0 | 98.989 | ||||||
| 21/07/2026 | 0 | 106.210 | ||||||
| 20/07/2026 | 0 | 107.045 | ||||||
| 17/07/2026 | 0 | 106.305 | ||||||
| 16/07/2026 | 0 | 98.146 | ||||||
| 15/07/2026 | 0 | 102.372 | ||||||
| 14/07/2026 | 0 | 101.684 | ||||||
| 13/07/2026 | 0 | 100.981 | ||||||
| 10/07/2026 | 0 | 98.945 | ||||||
| 09/07/2026 | 0 | 99.831 | ||||||
| 08/07/2026 | 0 | 97.912 | ||||||
| 07/07/2026 | 0 | 97.282 | ||||||
| 06/07/2026 | 0 | 94.682 | ||||||
| 03/07/2026 | 0 | 88.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |