Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26708 HS-TRIP@EC2501A (CALL)
Nominal 
1.020 -0.010 (-0.971%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 1.030 | 501.000 | 0 | 61.269 | ||||
| 30/10/2024 | 1.000 | 495.200 | 0 | 63.099 | ||||
| 29/10/2024 | 1.040 | 503.000 | 0 | 59.472 | ||||
| 28/10/2024 | 0.950 | 488.200 | 0 | 62.689 | ||||
| 25/10/2024 | 0.920 | 483.400 | 0 | 62.215 | ||||
| 24/10/2024 | 0.890 | 481.000 | 0 | 60.130 | ||||
| 23/10/2024 | 0.890 | 479.600 | 0 | 61.122 | ||||
| 22/10/2024 | 0.850 | 469.400 | 0 | 65.095 | ||||
| 21/10/2024 | 0.850 | 467.600 | 0 | 66.297 | ||||
| 18/10/2024 | 0.970 | 485.200 | 0 | 64.181 | ||||
| 17/10/2024 | 0.760 | 453.400 | 0 | 65.506 | ||||
| 16/10/2024 | 0.790 | 457.600 | 0 | 65.336 | ||||
| 15/10/2024 | 0.860 | 466.400 | 0 | 66.104 | ||||
| 14/10/2024 | 1.120 | 500.500 | 0 | 67.062 | ||||
| 10/10/2024 | 1.150 | 505.500 | 0 | 64.400 | ||||
| 09/10/2024 | 0.810 | 466.000 | 15,000 | 58.156 | 5,000 | 0.660 | 10,000 | 0.840 |
| 08/10/2024 | 0.940 | 483.000 | 580,000 | 58.888 | 290,000 | 0.961 | 290,000 | 0.963 |
| 07/10/2024 | 1.380 | 540.000 | 5,000 | 56.524 | 5,000 | 1.370 | ||
| 04/10/2024 | 1.370 | 543.000 | 75,000 | 49.807 | 75,000 | 1.307 | ||
| 03/10/2024 | 1.040 | 507.500 | 30,000 | 45.266 | 30,000 | 0.930 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |