Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.226 | 19.420 | 0 | 36.377 | ||||
27/09/2024 | 0.265 | 18.580 | 0 | 35.171 | ||||
26/09/2024 | 0.265 | 18.400 | 0 | 34.033 | ||||
25/09/2024 | 0.201 | 19.680 | 0 | 34.984 | ||||
24/09/2024 | 0.185 | 19.760 | 0 | 33.668 | ||||
23/09/2024 | 0.233 | 18.980 | 0 | 34.163 | ||||
20/09/2024 | 0.241 | 18.900 | 0 | 34.288 | ||||
19/09/2024 | 0.250 | 18.800 | 0 | 34.762 | ||||
17/09/2024 | 0.255 | 18.780 | 0 | 34.993 | ||||
16/09/2024 | 0.270 | 18.420 | 0 | 34.218 | ||||
13/09/2024 | 0.270 | 18.480 | 0 | 34.410 | ||||
12/09/2024 | 0.295 | 18.160 | 0 | 29.766 | ||||
11/09/2024 | 0.295 | 17.980 | 0 | 33.479 | ||||
10/09/2024 | 0.270 | 18.420 | 0 | 33.959 | ||||
09/09/2024 | 0.270 | 18.340 | 0 | 33.438 | ||||
06/09/2024 | 0 | 33.999 | ||||||
05/09/2024 | 0.231 | 19.100 | 120,000 | 33.947 | 60,000 | 0.225 | 60,000 | 0.225 |
04/09/2024 | 0.228 | 19.160 | 1,960,000 | 33.932 | 980,000 | 0.213 | 980,000 | 0.213 |
03/09/2024 | 0.169 | 20.510 | 0 | 34.616 | ||||
02/09/2024 | 0.169 | 20.410 | 0 | 34.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |