26612 HS-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26612 HS-CMOB@EC2510A (CALL)

Nominal

0.170 +0.010 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.160	71.650	9,280,000	27.086	4,640,000	0.160	4,640,000	0.159
27/11/2024	0.161	72.000	18,640,000	26.714	9,320,000	0.149	9,320,000	0.149
26/11/2024	0.149	71.200	4,560,000	26.851	2,120,000	0.138	2,120,000	0.129
25/11/2024	0.130	70.900	5,240,000	25.955	2,620,000	0.137	2,620,000	0.138
22/11/2024	0.129	70.450	5,720,000	26.226	2,870,000	0.129	2,850,000	0.129
21/11/2024	0.138	71.000	5,420,000	26.165	2,700,000	0.140	2,720,000	0.142
20/11/2024	0.149	71.300	4,100,000	26.463	2,050,000	0.150	2,050,000	0.149
19/11/2024	0.150	70.950	4,000,000	26.887	2,000,000	0.154	2,000,000	0.156
18/11/2024	0.158	70.850	100,000	27.420	100,000	0.162
15/11/2024	0.160	70.550	12,400,000	27.720	6,150,000	0.160	6,250,000	0.162
14/11/2024	0.152	69.650	7,100,000	28.170	3,550,000	0.156	3,550,000	0.157
13/11/2024	0.161	70.000	20,900,000	28.281	10,450,000	0.161	10,450,000	0.157
12/11/2024	0.147	69.100	2,720,000	28.416	1,350,000	0.141	1,370,000	0.151
11/11/2024	0.170	70.300	110,000	28.436	110,000	0.170
08/11/2024	0.194	70.800	0	29.070
07/11/2024	0.198	71.450	0	28.510
06/11/2024	0.204	71.000	310,000	29.281	150,000	0.207	160,000	0.209
05/11/2024	0.225	71.850	0	29.406
04/11/2024	0.216	71.450	0	29.357
01/11/2024	0.222	71.600	0	29.347

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.