Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.144 | 71.000 | 0 | 26.883 | ||||
20/11/2024 | 0.146 | 71.300 | 0 | 26.639 | ||||
19/11/2024 | 0.149 | 70.950 | 0 | 27.182 | ||||
18/11/2024 | 0.154 | 70.850 | 600,000 | 27.540 | 300,000 | 0.154 | 300,000 | 0.155 |
15/11/2024 | 0.158 | 70.550 | 5,200,000 | 27.957 | 2,600,000 | 0.158 | 2,600,000 | 0.160 |
14/11/2024 | 0.152 | 69.650 | 0 | 28.520 | ||||
13/11/2024 | 0.165 | 70.000 | 3,700,000 | 28.870 | 1,850,000 | 0.170 | 1,850,000 | 0.164 |
12/11/2024 | 0.153 | 69.100 | 25,000 | 29.134 | 25,000 | 0.157 | ||
11/11/2024 | 0.169 | 70.300 | 0 | 28.734 | ||||
08/11/2024 | 0.184 | 70.800 | 0 | 28.887 | ||||
07/11/2024 | 0.192 | 71.450 | 15,000 | 28.556 | 15,000 | 0.192 | ||
06/11/2024 | 0.197 | 71.000 | 2,000,000 | 29.274 | 1,000,000 | 0.204 | 1,000,000 | 0.205 |
05/11/2024 | 0.217 | 71.850 | 0 | 29.374 | ||||
04/11/2024 | 0.217 | 71.450 | 0 | 29.777 | ||||
01/11/2024 | 0.227 | 71.600 | 0 | 29.966 | ||||
31/10/2024 | 0.223 | 71.450 | 0 | 29.887 | ||||
30/10/2024 | 0.219 | 70.950 | 400,000 | 30.200 | 200,000 | 0.210 | 200,000 | 0.212 |
29/10/2024 | 0.220 | 71.350 | 0 | 29.751 | ||||
28/10/2024 | 0.220 | 71.650 | 400,000 | 29.366 | 200,000 | 0.216 | 200,000 | 0.217 |
25/10/2024 | 0.228 | 72.100 | 0 | 29.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |