Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.590 | 299.600 | 0 | 39.557 | ||||
14/11/2024 | 0.640 | 304.800 | 0 | 39.162 | ||||
13/11/2024 | 0.680 | 309.200 | 0 | 38.570 | ||||
12/11/2024 | 0.710 | 312.400 | 500,000 | 38.176 | 500,000 | 0.710 | ||
11/11/2024 | 0.920 | 326.000 | 0 | 40.682 | ||||
08/11/2024 | 1.100 | 339.400 | 0 | 40.537 | ||||
07/11/2024 | 1.020 | 334.200 | 0 | 39.841 | ||||
06/11/2024 | 0.880 | 322.000 | 0 | 40.619 | ||||
05/11/2024 | 0.980 | 330.400 | 0 | 40.243 | ||||
04/11/2024 | 0.780 | 314.800 | 0 | 39.704 | ||||
01/11/2024 | 0.770 | 311.600 | 0 | 40.861 | ||||
31/10/2024 | 0.770 | 310.800 | 0 | 41.253 | ||||
30/10/2024 | 0.770 | 309.400 | 0 | 42.019 | ||||
29/10/2024 | 0.810 | 313.000 | 0 | 41.830 | ||||
28/10/2024 | 0.820 | 313.400 | 0 | 42.007 | ||||
25/10/2024 | 0.810 | 312.800 | 0 | 41.491 | ||||
24/10/2024 | 0.810 | 311.600 | 0 | 42.135 | ||||
23/10/2024 | 0.830 | 314.800 | 0 | 41.079 | ||||
22/10/2024 | 0.800 | 311.000 | 0 | 41.710 | ||||
21/10/2024 | 0.820 | 311.800 | 0 | 42.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |