Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 40.243 | ||||||
04/11/2024 | 314.800 | 0 | 39.704 | |||||
01/11/2024 | 311.600 | 0 | 40.861 | |||||
31/10/2024 | 0 | 41.253 | ||||||
30/10/2024 | 0 | 42.019 | ||||||
29/10/2024 | 0 | 41.830 | ||||||
28/10/2024 | 313.400 | 0 | 42.007 | |||||
25/10/2024 | 0 | 41.491 | ||||||
24/10/2024 | 311.600 | 0 | 42.135 | |||||
23/10/2024 | 0 | 41.079 | ||||||
22/10/2024 | 311.000 | 0 | 41.710 | |||||
21/10/2024 | 0 | 42.182 | ||||||
18/10/2024 | 317.000 | 0 | 40.702 | |||||
17/10/2024 | 300.000 | 0 | 41.231 | |||||
16/10/2024 | 0 | 40.665 | ||||||
15/10/2024 | 305.800 | 0 | 39.203 | |||||
14/10/2024 | 0 | 45.098 | 225,000 | 1.102 | 225,000 | 1.103 | ||
10/10/2024 | 0 | 49.959 | ||||||
09/10/2024 | 0 | 50.167 | ||||||
08/10/2024 | 0 | 51.582 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |