26597 JPSANDS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26597 JPSANDS@EC2506A (CALL)

Nominal

0.345 +0.020 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.325	19.160	0	56.642
15/11/2024	0.325	19.040	12,000	57.406	12,000	0.325
14/11/2024	0.320	18.940	0	57.389
13/11/2024	0.360	19.520	0	58.276
12/11/2024	0.365	19.660	0	57.626
11/11/2024	0.420	20.550	360,000	57.400	180,000	0.415	180,000	0.412
08/11/2024	0.445	20.800	0	58.428
07/11/2024	0.450	21.050	12,000	56.403			12,000	0.450
06/11/2024	0.420	20.500	0	57.220
05/11/2024	0.450	21.050	0	56.212
04/11/2024	0.450	20.900	0	57.689
01/11/2024	0.475	20.900	0	61.337
31/10/2024	0.420	19.820	0	63.495
30/10/2024	0.425	19.980	0	62.528
29/10/2024	0.460	20.550	0	62.174
28/10/2024	0.460	20.450	0	63.076
25/10/2024	0.430	19.860	200,000	63.843	100,000	0.445	100,000	0.450
24/10/2024	0.410	19.380	0	65.268
23/10/2024	0.370	18.660	0	65.596
22/10/2024	0.385	18.520	0	69.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.