26584 HU-CMOB@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 HU-CMOB@EC2502A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.044	71.000	0	22.940
20/11/2024	0.053	71.300	0	23.511
19/11/2024	0.056	70.950	0	24.407
18/11/2024	0.060	70.850	0	24.953
15/11/2024	0.061	70.550	10,000	25.162	10,000	0.062
14/11/2024	0.059	69.650	0	26.365
13/11/2024	0.061	70.000	3,080,000	25.844	1,890,000	0.065	1,190,000	0.066
12/11/2024	0.050	69.100	910,000	25.805	450,000	0.050	460,000	0.052
11/11/2024	0.055	70.300	730,000	24.273			730,000	0.055
08/11/2024	0.082	70.800	0	26.129
07/11/2024	0.087	71.450	0	25.307
06/11/2024	0.090	71.000	0	26.308
05/11/2024	0.107	71.850	0	26.250
04/11/2024	0.100	71.450	0	26.202
01/11/2024	0.110	71.600	15,000	26.435	15,000	0.111
31/10/2024	0.101	71.450	0	25.742
30/10/2024	0.101	70.950	15,000	26.528			15,000	0.105
29/10/2024	0.109	71.350	0	26.399
28/10/2024	0.115	71.650	310,000	26.243			310,000	0.112
25/10/2024	0.122	72.100	300,000	25.609	100,000	0.125	200,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.