26556 CTMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.430	169.600	0	50.570
14/11/2024	0.430	169.300	0	50.874
13/11/2024	0.465	175.400	250,000	49.025	250,000	0.440
12/11/2024	0.490	175.700	240,000	53.331	240,000	0.510
11/11/2024	0.570	185.600	0	54.243
08/11/2024	0.640	191.800	0	58.072
07/11/2024	0.660	199.900	0	49.159
06/11/2024	0.610	189.300	0	55.878
05/11/2024	0.610	193.800	0	49.045
04/11/2024	0.570	187.700	0	50.577
01/11/2024	0.570	187.600	0	50.441
31/10/2024	0.550	182.500	0	53.963
30/10/2024	0.560	184.700	0	52.600
29/10/2024	0.600	189.300	750,000	53.318			750,000	0.610
28/10/2024	0.570	185.200	0	53.554
25/10/2024	0.570	184.900	0	53.691
24/10/2024	0.590	187.000	0	54.301
23/10/2024	0.630	194.900	0	50.005
22/10/2024	0.540	184.800	0	47.929
21/10/2024	0.540	181.200	250,000	52.934	250,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.