Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26529 JP-CTFJ@EC2601A (CALL)
Nominal 
0.111 +0.001 (+0.909%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.110 | 7.280 | 0 | 72.705 | ||||
| 15/11/2024 | 0.108 | 7.160 | 188,000 | 73.573 | 94,000 | 0.111 | 94,000 | 0.108 |
| 14/11/2024 | 0.108 | 7.120 | 148,000 | 74.108 | 74,000 | 0.111 | 74,000 | 0.112 |
| 13/11/2024 | 0.113 | 7.250 | 148,000 | 73.787 | 74,000 | 0.113 | 74,000 | 0.114 |
| 12/11/2024 | 0.121 | 7.330 | 0 | 75.341 | ||||
| 11/11/2024 | 0.123 | 7.390 | 0 | 74.998 | ||||
| 08/11/2024 | 0.129 | 7.500 | 400,000 | 75.046 | 200,000 | 0.132 | 200,000 | 0.132 |
| 07/11/2024 | 0.138 | 7.710 | 148,000 | 74.659 | 74,000 | 0.132 | 74,000 | 0.129 |
| 06/11/2024 | 0.127 | 7.490 | 0 | 74.341 | ||||
| 05/11/2024 | 0.125 | 7.440 | 148,000 | 74.426 | 74,000 | 0.126 | 74,000 | 0.125 |
| 04/11/2024 | 0.126 | 7.400 | 600,000 | 75.305 | 300,000 | 0.125 | 300,000 | 0.124 |
| 01/11/2024 | 0.122 | 7.290 | 496,000 | 75.385 | 248,000 | 0.129 | 248,000 | 0.131 |
| 31/10/2024 | 0.131 | 7.360 | 0 | 77.289 | ||||
| 30/10/2024 | 0.132 | 7.370 | 0 | 77.378 | ||||
| 29/10/2024 | 0.138 | 7.490 | 0 | 77.390 | ||||
| 28/10/2024 | 0.141 | 7.530 | 0 | 77.657 | ||||
| 25/10/2024 | 0.139 | 7.420 | 480,000 | 78.483 | 240,000 | 0.140 | 240,000 | 0.138 |
| 24/10/2024 | 0.139 | 7.400 | 16,000 | 78.715 | 8,000 | 0.140 | 8,000 | 0.140 |
| 23/10/2024 | 0.164 | 7.850 | 820,000 | 79.467 | 460,000 | 0.169 | 360,000 | 0.173 |
| 22/10/2024 | 0.138 | 7.280 | 316,000 | 80.125 | 158,000 | 0.133 | 158,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |