Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.395 | 61.950 | 16,000 | 33.550 | 16,000 | 0.385 | ||
01/11/2024 | 0.380 | 62.250 | 0 | 30.520 | ||||
31/10/2024 | 0.375 | 61.450 | 0 | 33.180 | ||||
30/10/2024 | 0.375 | 61.200 | 0 | 33.968 | ||||
29/10/2024 | 0.420 | 62.500 | 16,000 | 32.056 | ||||
28/10/2024 | 0.445 | 62.600 | 0 | 33.386 | ||||
25/10/2024 | 0.445 | 62.850 | 0 | 31.777 | ||||
24/10/2024 | 0.390 | 61.900 | 0 | 31.280 | ||||
23/10/2024 | 0.385 | 61.350 | 0 | 32.855 | ||||
22/10/2024 | 0.390 | 61.400 | 0 | 32.850 | ||||
21/10/2024 | 0.425 | 62.000 | 0 | 32.991 | ||||
18/10/2024 | 0.475 | 63.400 | 0 | 30.480 | ||||
17/10/2024 | 0.465 | 62.500 | 0 | 33.275 | ||||
16/10/2024 | 0.520 | 63.200 | 0 | 34.275 | ||||
15/10/2024 | 0.530 | 63.650 | 0 | 32.913 | ||||
14/10/2024 | 0.710 | 66.050 | 0 | 34.996 | ||||
10/10/2024 | 0.810 | 67.100 | 0 | 36.460 | ||||
09/10/2024 | 0.720 | 65.100 | 0 | 39.180 | ||||
08/10/2024 | 0.720 | 64.700 | 0 | 40.887 | ||||
07/10/2024 | 1.260 | 72.150 | 0 | 42.357 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |