Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.129 | 56.800 | 100,000 | 30.325 | 100,000 | 0.128 | ||
14/11/2024 | 0.163 | 57.850 | 1,200,000 | 30.387 | 600,000 | 0.174 | 600,000 | 0.176 |
13/11/2024 | 0.201 | 59.000 | 800,000 | 29.989 | 400,000 | 0.198 | 400,000 | 0.196 |
12/11/2024 | 0.203 | 59.000 | 0 | 30.015 | ||||
11/11/2024 | 0.265 | 60.550 | 0 | 29.700 | ||||
08/11/2024 | 0.375 | 61.950 | 11,846,000 | 32.700 | 5,898,000 | 0.444 | 5,948,000 | 0.440 |
07/11/2024 | 0.360 | 61.800 | 2,972,000 | 31.888 | 1,720,000 | 0.363 | 1,240,000 | 0.359 |
06/11/2024 | 0.335 | 60.950 | 11,644,000 | 33.064 | 5,822,000 | 0.352 | 5,822,000 | 0.353 |
05/11/2024 | 0.420 | 62.700 | 6,596,000 | 32.567 | 2,996,000 | 0.397 | 3,598,000 | 0.399 |
04/11/2024 | 0.395 | 61.950 | 16,000 | 33.550 | 16,000 | 0.385 | ||
01/11/2024 | 0.380 | 62.250 | 0 | 30.520 | ||||
31/10/2024 | 0.375 | 61.450 | 0 | 33.180 | ||||
30/10/2024 | 0.375 | 61.200 | 0 | 33.968 | ||||
29/10/2024 | 0.420 | 62.500 | 16,000 | 32.056 | ||||
28/10/2024 | 0.445 | 62.600 | 0 | 33.386 | ||||
25/10/2024 | 0.445 | 62.850 | 0 | 31.777 | ||||
24/10/2024 | 0.390 | 61.900 | 0 | 31.280 | ||||
23/10/2024 | 0.385 | 61.350 | 0 | 32.855 | ||||
22/10/2024 | 0.390 | 61.400 | 0 | 32.850 | ||||
21/10/2024 | 0.425 | 62.000 | 0 | 32.991 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |