Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.455 | 96.050 | 0 | 49.053 | ||||
01/11/2024 | 0.455 | 95.000 | 0 | 51.876 | ||||
31/10/2024 | 0.460 | 94.550 | 0 | 54.098 | ||||
30/10/2024 | 0.470 | 95.850 | 0 | 52.114 | ||||
29/10/2024 | 0.480 | 97.550 | 0 | 48.780 | ||||
28/10/2024 | 0.475 | 96.650 | 0 | 50.433 | ||||
25/10/2024 | 0.455 | 95.350 | 0 | 49.920 | ||||
24/10/2024 | 0.450 | 94.150 | 0 | 52.324 | ||||
23/10/2024 | 0.490 | 97.300 | 0 | 50.862 | ||||
22/10/2024 | 0.490 | 97.250 | 0 | 50.849 | ||||
21/10/2024 | 0.510 | 97.800 | 0 | 53.094 | ||||
18/10/2024 | 0.560 | 100.500 | 0 | 54.485 | ||||
17/10/2024 | 0.560 | 98.500 | 0 | 60.422 | ||||
16/10/2024 | 0.600 | 98.950 | 0 | 66.794 | ||||
15/10/2024 | 0.610 | 99.850 | 0 | 65.909 | ||||
14/10/2024 | 0.700 | 105.200 | 0 | 67.287 | ||||
10/10/2024 | 0.700 | 105.800 | 0 | 64.814 | ||||
09/10/2024 | 0.680 | 102.900 | 0 | 69.566 | ||||
08/10/2024 | 0.710 | 104.500 | 40,000 | 70.679 | 40,000 | 0.770 | ||
07/10/2024 | 0.850 | 114.600 | 0 | 66.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |