Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 50.150 | 0 | ||||||
27/09/2024 | 48.600 | 0 | ||||||
26/09/2024 | 45.550 | 0 | ||||||
25/09/2024 | 41.900 | 0 | ||||||
24/09/2024 | 40.350 | 0 | ||||||
23/09/2024 | 37.650 | 0 | ||||||
20/09/2024 | 37.650 | 0 | ||||||
19/09/2024 | 37.200 | 0 | ||||||
17/09/2024 | 35.750 | 0 | ||||||
16/09/2024 | 35.100 | 0 | ||||||
13/09/2024 | 35.350 | 0 | ||||||
12/09/2024 | 34.850 | 0 | ||||||
11/09/2024 | 34.400 | 0 | ||||||
10/09/2024 | 34.600 | 0 | ||||||
09/09/2024 | 34.750 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 35.600 | 0 | ||||||
04/09/2024 | 35.100 | 0 | ||||||
03/09/2024 | 35.631 | 0 | ||||||
02/09/2024 | 35.981 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |