26425 GJ-GEG @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26425 GJ-GEG @EC2411B (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.053	35.650	0	54.935
04/11/2024	0.053	34.850	0	60.306
01/11/2024	0.053	34.850	100,000	56.494
31/10/2024	0.053	34.550	0	57.666
30/10/2024	0.053	34.900	210,000	53.937
29/10/2024	0.065	35.100	0	55.711
28/10/2024	0.065	35.050	230,000	55.095
25/10/2024	0.060	34.300	0	56.055
24/10/2024	0.060	33.850	0	58.314
23/10/2024	0.067	34.200	0	57.366
22/10/2024	0.067	33.850	0	58.938
21/10/2024	0.067	33.950	0	57.408
18/10/2024	0.075	35.000	1,630,000	50.484	1,630,000	0.054
17/10/2024	0.067	33.950	30,000	54.379
16/10/2024	0.085	34.350	0	56.282
15/10/2024	0.110	35.800	2,020,000	51.953	1,860,000	0.174
14/10/2024	0.178	37.300	1,580,000	54.694	1,480,000	0.184
10/10/2024	0.275	39.000	0	56.047
09/10/2024	0.255	38.150	20,000	59.151
08/10/2024	0.260	38.000	190,000	60.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.