26351 HU-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 HU-LINK@EC2504A (CALL)

Nominal

0.198 +0.044 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.154	37.150	130,000	25.815	90,000	0.157	40,000	0.151
04/11/2024	0.138	36.600	0	26.228
01/11/2024	0.135	36.400	0	26.414
31/10/2024	0.135	36.250	640,000	26.918	285,000	0.144	305,000	0.147
30/10/2024	0.146	36.600	65,000	26.657			65,000	0.148
29/10/2024	0.161	36.900	0	26.967
28/10/2024	0.161	36.800	0	27.289
25/10/2024	0.161	36.850	970,000	26.805	510,000	0.169	390,000	0.172
24/10/2024	0.154	36.650	110,000	26.780			110,000	0.155
23/10/2024	0.176	37.200	50,000	26.741			50,000	0.179
22/10/2024	0.189	37.550	200,000	26.467	50,000	0.206	150,000	0.199
21/10/2024	0.223	38.150	0	27.091
18/10/2024	0.223	38.250	50,000	26.366
17/10/2024	0.209	37.900	50,000	26.483			50,000	0.217
16/10/2024	0.211	38.000	0	26.149
15/10/2024	0.204	37.750	0	26.447
14/10/2024	0.275	38.450	0	30.013
10/10/2024	0.275	38.400	0	29.861
09/10/2024	0.249	37.700	0	30.475
08/10/2024	0.255	37.750	0	30.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.