26320 UBYKENR@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26320 UBYKENR@EC2502A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.017	9.050	0	64.196
25/11/2024	0.018	9.080	0	64.258
22/11/2024	0.021	9.240	260,000	63.476	160,000	0.020	100,000	0.021
21/11/2024	0.027	9.510	0	63.674
20/11/2024	0.028	9.540	0	63.540
19/11/2024	0.029	9.540	0	63.766
18/11/2024	0.030	9.530	0	64.086
15/11/2024	0.027	9.340	340,000	63.689			340,000	0.030
14/11/2024	0.032	9.500	0	64.167
13/11/2024	0.038	9.740	0	63.881
12/11/2024	0.039	9.680	0	64.751
11/11/2024	0.045	9.870	0	64.727
08/11/2024	0.057	10.220	200,000	64.108	100,000	0.070	100,000	0.066
07/11/2024	0.066	10.460	200,000	63.899	100,000	0.066	100,000	0.063
06/11/2024	0.064	10.340	400,000	64.414	200,000	0.067	200,000	0.067
05/11/2024	0.068	10.460	0	63.965
04/11/2024	0.064	10.300	300,000	64.332	150,000	0.065	150,000	0.064
01/11/2024	0.067	10.320	1,200,000	64.179	600,000	0.071	600,000	0.070
31/10/2024	0.064	10.120	0	65.338
30/10/2024	0.064	10.120	900,000	68.110	450,000	0.066	450,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.