Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.110 | 444.600 | 80,000 | 36.939 | ||||
27/09/2024 | 0.080 | 437.800 | 4,000,000 | 32.524 | 3,980,000 | 0.078 | ||
26/09/2024 | 0.077 | 430.000 | 8,040,000 | 31.210 | 3,950,000 | 0.083 | 4,090,000 | 0.083 |
25/09/2024 | 0.097 | 405.400 | 6,260,000 | 30.409 | 3,030,000 | 0.104 | 3,230,000 | 0.104 |
24/09/2024 | 0.098 | 402.200 | 3,300,000 | 29.959 | 1,650,000 | 0.106 | 1,650,000 | 0.107 |
23/09/2024 | 0.113 | 387.600 | 1,950,000 | 29.412 | 950,000 | 0.110 | 1,000,000 | 0.110 |
20/09/2024 | 0.113 | 388.600 | 1,800,000 | 29.483 | 900,000 | 0.110 | 900,000 | 0.107 |
19/09/2024 | 0.112 | 388.800 | 700,000 | 29.645 | 350,000 | 0.123 | 150,000 | 0.122 |
17/09/2024 | 0.125 | 380.000 | 2,600,000 | 29.549 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
16/09/2024 | 0.131 | 377.800 | 1,500,000 | 29.753 | 750,000 | 0.136 | 750,000 | 0.139 |
13/09/2024 | 0.135 | 374.800 | 200,000 | 29.578 | 200,000 | 0.135 | ||
12/09/2024 | 0.140 | 372.600 | 600,000 | 29.661 | 300,000 | 0.138 | 300,000 | 0.140 |
11/09/2024 | 0.147 | 370.200 | 2,100,000 | 29.880 | 1,050,000 | 0.152 | 1,050,000 | 0.152 |
10/09/2024 | 0.149 | 368.600 | 2,500,000 | 29.827 | 1,250,000 | 0.151 | 1,250,000 | 0.150 |
09/09/2024 | 0.148 | 371.200 | 2,100,000 | 30.145 | 1,050,000 | 0.156 | 1,050,000 | 0.157 |
06/09/2024 | 0 | 30.341 | ||||||
05/09/2024 | 0.147 | 373.400 | 0 | 30.316 | ||||
04/09/2024 | 0.147 | 372.800 | 5,200,000 | 30.194 | 2,600,000 | 0.147 | 2,600,000 | 0.148 |
03/09/2024 | 0.139 | 378.200 | 2,100,000 | 30.384 | 1,050,000 | 0.138 | 1,050,000 | 0.139 |
02/09/2024 | 0.140 | 377.800 | 3,300,000 | 30.389 | 1,650,000 | 0.139 | 1,650,000 | 0.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |