26266 CT-TQL @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26266 CT-TQL @EC2503A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.270	26.650	0	90.292
25/11/2024	0.310	27.800	0	89.231
22/11/2024	0.295	27.000	0	90.761
21/11/2024	0.360	28.650	0	90.058
20/11/2024	0.400	29.400	0	90.738
19/11/2024	0.410	29.700	0	89.879
18/11/2024	0.300	27.050	0	89.814
15/11/2024	0.295	26.650	0	90.440
14/11/2024	0.345	28.000	6,000	89.447	6,000	0.435
13/11/2024	0.435	29.800	0	90.606
12/11/2024	0.380	28.700	8,000	89.550	4,000	0.380	4,000	0.445
11/11/2024	0.380	28.650	0	89.524
08/11/2024	0.335	27.200	6,000	90.928	6,000	0.340
07/11/2024	0.340	27.500	50,000	89.481	50,000	0.335
06/11/2024	0.355	27.700	0	90.147
05/11/2024	0.350	27.500	0	90.361
04/11/2024	0.340	27.050	0	91.328
01/11/2024	0.310	27.000	0	86.116
31/10/2024	0.295	26.050	0	89.201
30/10/2024	0.290	25.550	0	91.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.