26175 HSKUASO@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26175 HSKUASO@EC2509C (CALL)

Nominal

0.146 -0.018 (-10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.164	51.400	4,250,000	54.408	2,200,000	0.161	2,050,000	0.161
14/11/2024	0.154	50.000	4,650,000	55.459	3,450,000	0.168	1,000,000	0.178
13/11/2024	0.182	52.000	700,000	57.271	500,000	0.162	200,000	0.159
12/11/2024	0.161	50.050	30,000	57.089			30,000	0.161
11/11/2024	0.178	51.550	40,000	57.357			30,000	0.178
08/11/2024	0.204	53.700	1,000,000	57.678	1,000,000	0.211
07/11/2024	0.196	53.150	420,000	57.109	215,000	0.187	205,000	0.183
06/11/2024	0.176	51.300	65,000	57.027			65,000	0.193
05/11/2024	0.199	53.350	10,310,000	57.185	4,640,000	0.182	5,515,000	0.172
04/11/2024	0.149	48.200	1,350,000	58.115	100,000	0.143	1,150,000	0.151
01/11/2024	0.132	46.400	0	57.833
31/10/2024	0.130	45.900	15,000	58.480			15,000	0.130
30/10/2024	0.130	46.200	430,000	57.591	190,000	0.130	230,000	0.133
29/10/2024	0.141	47.300	1,945,000	57.709	500,000	0.142	1,445,000	0.149
28/10/2024	0.141	47.300	31,990,000	57.613	15,945,000	0.137	15,945,000	0.136
25/10/2024	0.131	45.900	300,000	58.186	150,000	0.131	150,000	0.132
24/10/2024	0.127	45.250	0	58.637
23/10/2024	0.144	47.100	53,965,000	58.500	26,530,000	0.144	27,010,000	0.144
22/10/2024	0.139	46.650	27,355,000	58.174	13,680,000	0.139	13,675,000	0.139
21/10/2024	0.135	46.250	1,000,000	58.003			1,000,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.