26144 JPPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26144 JPPINAN@EC2412A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.345	46.000	20,000	54.297			20,000	0.395
15/11/2024	0.325	45.600	0	52.304
14/11/2024	0.345	45.850	0	52.509
13/11/2024	0.380	46.450	0	51.549
12/11/2024	0.360	45.900	0	53.140
11/11/2024	0.510	48.200	0	52.828
08/11/2024	0.670	49.900	30,000	57.510	20,000	0.670	10,000	0.670
07/11/2024	0.790	51.750	800,000	52.025	800,000	0.690
06/11/2024	0.590	48.650	0	57.772
05/11/2024	0.670	50.200	0	51.275
04/11/2024	0.550	48.050	0	56.598
01/11/2024	0.550	48.050	0	54.669
31/10/2024	0.550	48.150	100,000	52.996	100,000	0.540
30/10/2024	0.540	47.900	200,000	53.488	100,000	0.540
29/10/2024	0.640	49.000	0	56.749
28/10/2024	0.640	48.850	0	57.778
25/10/2024	0.640	48.950	210,000	55.002	210,000	0.630
24/10/2024	0.650	48.800	0	57.506
23/10/2024	0.680	49.400	0	55.173
22/10/2024	0.620	48.150	0	58.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.