26140 BIGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26140 BIGEELY@EC2505A (CALL)

Nominal

0.870 -0.020 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.890	14.220	0	59.345
21/01/2025	0.950	14.740	0	46.886
20/01/2025	0.870	14.300	0	47.240
17/01/2025	0.860	14.280	0	43.930
16/01/2025	0.830	14.120	0	43.507
15/01/2025	0.780	13.600	0	56.517
14/01/2025	0.810	13.960	0	46.165
13/01/2025	0.780	13.580	0	56.710
10/01/2025	0.820	13.760	0	58.373
09/01/2025	0.850	13.960	0	56.981
08/01/2025	0.850	13.980	0	55.793
07/01/2025	0.850	13.980	0	55.449
06/01/2025	0.880	14.200	0	52.767
03/01/2025	0.880	14.180	0	53.082
02/01/2025	0.880	14.080	0	57.595
31/12/2024	0.990	14.820	0	50.826
30/12/2024	0.970	14.640	0	54.510
27/12/2024	1.030	14.960	0	54.517
24/12/2024	1.080	15.340	0	46.872
23/12/2024	1.050	15.100	0	51.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.