26075 CIPETCH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26075 CIPETCH@EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.015	5.980	0	50.780
04/11/2024	0.015	5.890	0	51.659
01/11/2024	0.015	5.900	0	50.934
31/10/2024	0.015	5.840	0	51.461
30/10/2024	0.015	5.790	0	51.857
29/10/2024	0.015	5.810	0	51.425
28/10/2024	0.015	5.940	40,000	49.689			40,000	0.015
25/10/2024	0.020	6.030	0	50.224
24/10/2024	0.021	6.060	0	50.063
23/10/2024	0.022	6.080	0	50.011
22/10/2024	0.022	6.040	0	50.297
21/10/2024	0.022	6.000	0	50.583
18/10/2024	0.023	6.100	0	49.228
17/10/2024	0.023	5.990	0	50.341
16/10/2024	0.028	6.110	0	50.363
15/10/2024	0.039	6.210	0	51.912
14/10/2024	0.039	6.410	100,000	49.334	100,000	0.039
10/10/2024	0.045	6.400	108,000	50.096			108,000	0.046
09/10/2024	0.033	6.160	650,000	49.964			650,000	0.035
08/10/2024	0.068	6.360	0	54.581

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.