Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.385 | 5.980 | 0 | 49.977 | ||||
04/11/2024 | 0.400 | 5.890 | 0 | 50.788 | ||||
01/11/2024 | 0.400 | 5.900 | 0 | 50.960 | ||||
31/10/2024 | 0.405 | 5.840 | 0 | 49.816 | ||||
30/10/2024 | 0.405 | 5.790 | 0 | 47.346 | ||||
29/10/2024 | 0.405 | 5.810 | 0 | 48.245 | ||||
28/10/2024 | 0.385 | 5.940 | 0 | 47.551 | ||||
25/10/2024 | 0.385 | 6.030 | 0 | 51.036 | ||||
24/10/2024 | 0.385 | 6.060 | 0 | 52.096 | ||||
23/10/2024 | 0.385 | 6.080 | 0 | 52.747 | ||||
22/10/2024 | 0.385 | 6.040 | 0 | 51.214 | ||||
21/10/2024 | 0.385 | 6.000 | 0 | 49.567 | ||||
18/10/2024 | 0.385 | 6.100 | 0 | 53.060 | ||||
17/10/2024 | 0.385 | 5.990 | 0 | 48.845 | ||||
16/10/2024 | 0.370 | 6.110 | 0 | 48.959 | ||||
15/10/2024 | 0.365 | 6.210 | 0 | 51.073 | ||||
14/10/2024 | 0.350 | 6.410 | 0 | 53.303 | ||||
10/10/2024 | 0.350 | 6.400 | 0 | 52.635 | ||||
09/10/2024 | 0.375 | 6.160 | 0 | 51.617 | ||||
08/10/2024 | 0.355 | 6.360 | 0 | 52.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |