Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.430 | 5.610 | 0 | 49.100 | ||||
20/11/2024 | 0.430 | 5.660 | 0 | 51.936 | ||||
19/11/2024 | 0.430 | 5.640 | 0 | 50.570 | ||||
18/11/2024 | 0.435 | 5.590 | 0 | 49.508 | ||||
15/11/2024 | 0.445 | 5.470 | 0 | 45.619 | ||||
14/11/2024 | 0.445 | 5.460 | 0 | 44.825 | ||||
13/11/2024 | 0.435 | 5.550 | 0 | 46.614 | ||||
12/11/2024 | 0.435 | 5.530 | 0 | 44.951 | ||||
11/11/2024 | 0.415 | 5.660 | 0 | 44.973 | ||||
08/11/2024 | 0.405 | 5.720 | 0 | 44.433 | ||||
07/11/2024 | 0.395 | 5.820 | 0 | 46.158 | ||||
06/11/2024 | 0.395 | 5.790 | 0 | 44.486 | ||||
05/11/2024 | 0.385 | 5.980 | 0 | 49.977 | ||||
04/11/2024 | 0.400 | 5.890 | 0 | 50.788 | ||||
01/11/2024 | 0.400 | 5.900 | 0 | 50.960 | ||||
31/10/2024 | 0.405 | 5.840 | 0 | 49.816 | ||||
30/10/2024 | 0.405 | 5.790 | 0 | 47.346 | ||||
29/10/2024 | 0.405 | 5.810 | 0 | 48.245 | ||||
28/10/2024 | 0.385 | 5.940 | 0 | 47.551 | ||||
25/10/2024 | 0.385 | 6.030 | 0 | 51.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |