Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.410 | 5.550 | 0 | 34.783 | ||||
25/11/2024 | 0.410 | 5.540 | 0 | 33.610 | ||||
22/11/2024 | 0.410 | 5.550 | 0 | 34.769 | ||||
21/11/2024 | 0.400 | 5.610 | 0 | 35.007 | ||||
20/11/2024 | 0.400 | 5.660 | 0 | 39.355 | ||||
19/11/2024 | 0.400 | 5.640 | 0 | 37.502 | ||||
18/11/2024 | 0.410 | 5.590 | 0 | 38.318 | ||||
15/11/2024 | 0.425 | 5.470 | 0 | 35.122 | ||||
14/11/2024 | 0.425 | 5.460 | 0 | 33.972 | ||||
13/11/2024 | 0.410 | 5.550 | 0 | 34.478 | ||||
12/11/2024 | 0.410 | 5.530 | 0 | 31.834 | ||||
11/11/2024 | 0.390 | 5.660 | 0 | 33.524 | ||||
08/11/2024 | 0.380 | 5.720 | 0 | 33.590 | ||||
07/11/2024 | 0.370 | 5.820 | 0 | 36.528 | ||||
06/11/2024 | 0.370 | 5.790 | 0 | 34.351 | ||||
05/11/2024 | 0.355 | 5.980 | 0 | 39.922 | ||||
04/11/2024 | 0.365 | 5.890 | 0 | 38.549 | ||||
01/11/2024 | 0.365 | 5.900 | 0 | 38.974 | ||||
31/10/2024 | 0.370 | 5.840 | 0 | 37.293 | ||||
30/10/2024 | 0.370 | 5.790 | 0 | 33.888 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |