Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.355 | 5.980 | 0 | 39.922 | ||||
04/11/2024 | 0.365 | 5.890 | 0 | 38.549 | ||||
01/11/2024 | 0.365 | 5.900 | 0 | 38.974 | ||||
31/10/2024 | 0.370 | 5.840 | 0 | 37.293 | ||||
30/10/2024 | 0.370 | 5.790 | 0 | 33.888 | ||||
29/10/2024 | 0.370 | 5.810 | 0 | 35.272 | ||||
28/10/2024 | 0.350 | 5.940 | 0 | 35.464 | ||||
25/10/2024 | 0.340 | 6.030 | 0 | 36.691 | ||||
24/10/2024 | 0.340 | 6.060 | 0 | 38.148 | ||||
23/10/2024 | 0.340 | 6.080 | 0 | 39.047 | ||||
22/10/2024 | 0.340 | 6.040 | 0 | 37.134 | ||||
21/10/2024 | 0.340 | 6.000 | 0 | 34.997 | ||||
18/10/2024 | 0.340 | 6.100 | 0 | 39.743 | ||||
17/10/2024 | 0.340 | 5.990 | 0 | 34.304 | ||||
16/10/2024 | 0.325 | 6.110 | 0 | 35.309 | ||||
15/10/2024 | 0.310 | 6.210 | 0 | 35.197 | ||||
14/10/2024 | 0.300 | 6.410 | 0 | 40.070 | ||||
10/10/2024 | 0.310 | 6.400 | 0 | 42.169 | ||||
09/10/2024 | 0.330 | 6.160 | 0 | 38.850 | ||||
08/10/2024 | 0.315 | 6.360 | 0 | 41.665 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |