Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.010 | 9.050 | 0 | 101.581 | ||||
25/11/2024 | 0.010 | 9.080 | 0 | 99.252 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 91.680 | ||||
21/11/2024 | 0.010 | 9.510 | 0 | 85.784 | ||||
20/11/2024 | 0.010 | 9.540 | 0 | 84.012 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 82.796 | ||||
18/11/2024 | 0.010 | 9.530 | 50,000 | 81.778 | ||||
15/11/2024 | 0.013 | 9.340 | 0 | 85.323 | ||||
14/11/2024 | 0.013 | 9.500 | 0 | 81.734 | ||||
13/11/2024 | 0.013 | 9.740 | 0 | 77.091 | ||||
12/11/2024 | 0.013 | 9.680 | 0 | 77.054 | ||||
11/11/2024 | 0.013 | 9.870 | 0 | 73.371 | ||||
08/11/2024 | 0.013 | 10.220 | 0 | 66.084 | ||||
07/11/2024 | 0.013 | 10.460 | 0 | 62.173 | ||||
06/11/2024 | 0.013 | 10.340 | 0 | 63.081 | ||||
05/11/2024 | 0.013 | 10.460 | 0 | 60.880 | ||||
04/11/2024 | 0.010 | 10.300 | 100,000 | 59.348 | 100,000 | 0.010 | ||
01/11/2024 | 0.015 | 10.320 | 1,000,000 | 61.942 | 1,000,000 | 0.015 | ||
31/10/2024 | 0.015 | 10.120 | 0 | 63.912 | ||||
30/10/2024 | 0.015 | 10.120 | 0 | 66.567 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |