Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.028 | 10.300 | 0 | 73.290 | ||||
01/11/2024 | 0.028 | 10.320 | 0 | 70.860 | ||||
31/10/2024 | 0.028 | 10.120 | 0 | 73.019 | ||||
30/10/2024 | 0.028 | 10.120 | 0 | 75.941 | ||||
29/10/2024 | 0.028 | 10.189 | 0 | 70.725 | ||||
28/10/2024 | 0.028 | 10.329 | 0 | 68.163 | ||||
25/10/2024 | 0.028 | 10.329 | 0 | 66.399 | ||||
24/10/2024 | 0.028 | 10.489 | 0 | 63.738 | ||||
23/10/2024 | 0.028 | 10.349 | 0 | 65.033 | ||||
22/10/2024 | 0.028 | 10.529 | 0 | 62.173 | ||||
21/10/2024 | 0.028 | 10.369 | 0 | 63.718 | ||||
18/10/2024 | 0.028 | 10.409 | 360,000 | 61.737 | 360,000 | 0.028 | ||
17/10/2024 | 0.022 | 10.009 | 0 | 62.850 | ||||
16/10/2024 | 0.027 | 10.289 | 0 | 61.775 | ||||
15/10/2024 | 0.027 | 10.369 | 0 | 60.331 | ||||
14/10/2024 | 0.043 | 10.669 | 0 | 63.301 | ||||
10/10/2024 | 0.065 | 10.849 | 190,000 | 66.825 | ||||
09/10/2024 | 0.015 | 9.949 | 280,000 | 55.511 | ||||
08/10/2024 | 0.045 | 10.529 | 590,000 | 63.271 | ||||
07/10/2024 | 0.115 | 11.629 | 730,000 | 68.010 | 70,000 | 0.076 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |