| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0 | 153.254 | ||||||
| 31/03/2026 | 0 | 169.206 | ||||||
| 30/03/2026 | 0 | 165.349 | ||||||
| 27/03/2026 | 0 | 158.590 | ||||||
| 26/03/2026 | 0 | 157.969 | ||||||
| 25/03/2026 | 0 | 153.112 | ||||||
| 24/03/2026 | 0 | 152.782 | ||||||
| 23/03/2026 | 0 | 154.955 | ||||||
| 20/03/2026 | 0 | 145.683 | ||||||
| 19/03/2026 | 0 | 142.015 | ||||||
| 18/03/2026 | 0 | 137.721 | ||||||
| 17/03/2026 | 0 | 138.321 | ||||||
| 16/03/2026 | 0 | 136.857 | ||||||
| 13/03/2026 | 0 | 136.850 | ||||||
| 12/03/2026 | 0 | 131.596 | ||||||
| 11/03/2026 | 0 | 129.020 | ||||||
| 10/03/2026 | 0 | 127.244 | ||||||
| 09/03/2026 | 0 | 129.131 | ||||||
| 06/03/2026 | 0 | 124.014 | ||||||
| 05/03/2026 | 0 | 125.615 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |