Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25942 UB-AIA @EC2502A (CALL)
Nominal 
0.131 +0.012 (+10.084%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 38.636 | ||||||
| 04/11/2024 | 0 | 38.674 | 50,000 | 0.119 | 78,000 | 0.119 | ||
| 01/11/2024 | 0 | 38.399 | 100,000 | 0.130 | 100,000 | 0.128 | ||
| 31/10/2024 | 0 | 38.945 | ||||||
| 30/10/2024 | 0 | 39.258 | 56,000 | 0.122 | 50,000 | 0.131 | ||
| 29/10/2024 | 0 | 39.005 | ||||||
| 28/10/2024 | 0 | 39.411 | ||||||
| 25/10/2024 | 0 | 39.145 | 100,000 | 0.168 | 6,000 | 0.159 | ||
| 24/10/2024 | 0 | 38.942 | 1,250,000 | 0.140 | 1,250,000 | 0.141 | ||
| 23/10/2024 | 0 | 39.245 | 100,000 | 0.138 | ||||
| 22/10/2024 | 0 | 38.970 | ||||||
| 21/10/2024 | 0 | 39.309 | ||||||
| 18/10/2024 | 0 | 39.003 | ||||||
| 17/10/2024 | 0 | 39.869 | 98,000 | 0.188 | ||||
| 16/10/2024 | 0 | 40.439 | 40,000 | 0.218 | ||||
| 15/10/2024 | 0 | 42.081 | ||||||
| 14/10/2024 | 0 | 42.740 | 42,000 | 0.357 | 42,000 | 0.345 | ||
| 10/10/2024 | 0 | 45.964 | ||||||
| 09/10/2024 | 0 | 46.080 | 124,000 | 0.348 | 124,000 | 0.356 | ||
| 08/10/2024 | 0 | 46.898 | 140,000 | 0.381 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |