25892 EACNOOC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25892 EACNOOC@EC2505A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.044	16.820	0	45.825
14/11/2024	0.044	16.740	0	46.137
13/11/2024	0.047	17.020	0	45.426
12/11/2024	0.047	16.940	0	45.778
11/11/2024	0.051	17.300	0	44.884
08/11/2024	0.057	17.760	0	43.684
07/11/2024	0.059	18.040	0	42.568
06/11/2024	0.059	17.940	0	42.998
05/11/2024	0.062	18.400	0	41.191
04/11/2024	0.062	18.120	0	42.598
01/11/2024	0.062	18.380	0	40.866
31/10/2024	0.062	18.180	100,000	41.831	100,000	0.062
30/10/2024	0.066	18.020	0	43.572
29/10/2024	0.074	18.420	0	43.151
28/10/2024	0.080	18.700	0	42.828
25/10/2024	0.085	18.920	0	42.347
24/10/2024	0.089	19.060	70,000	42.287			70,000	0.087
23/10/2024	0.089	18.840	0	43.414
22/10/2024	0.089	18.760	0	43.740
21/10/2024	0.089	18.760	0	43.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.