Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 40.385 | ||||||
04/11/2024 | 0 | 40.131 | ||||||
01/11/2024 | 0 | 40.986 | ||||||
31/10/2024 | 0 | 41.675 | 5,000 | 0.305 | ||||
30/10/2024 | 0 | 40.822 | ||||||
29/10/2024 | 0 | 39.941 | ||||||
28/10/2024 | 0 | 40.724 | ||||||
25/10/2024 | 0 | 40.593 | ||||||
24/10/2024 | 0 | 41.109 | ||||||
23/10/2024 | 0 | 40.648 | ||||||
22/10/2024 | 0 | 40.628 | ||||||
21/10/2024 | 0 | 41.007 | ||||||
18/10/2024 | 0 | 40.193 | 50,000 | 0.365 | 50,000 | 0.325 | ||
17/10/2024 | 0 | 40.891 | ||||||
16/10/2024 | 0 | 42.120 | 50,000 | 0.370 | ||||
15/10/2024 | 0 | 41.096 | ||||||
14/10/2024 | 0 | 41.538 | 890,000 | 0.433 | 890,000 | 0.434 | ||
10/10/2024 | 0 | 42.171 | 270,000 | 0.471 | 270,000 | 0.472 | ||
09/10/2024 | 0 | 41.347 | 235,000 | 0.398 | 235,000 | 0.395 | ||
08/10/2024 | 0 | 42.684 | 245,000 | 0.501 | 295,000 | 0.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |