25855 BPPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25855 BPPINAN@EC2502A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.081	44.450	447,500	37.417	67,500	0.084	217,500	0.084
25/11/2024	0.093	44.300	4,352,500	39.088	3,002,500	0.096	1,225,000	0.096
22/11/2024	0.103	44.700	4,697,500	38.145	3,642,500	0.110	615,000	0.106
21/11/2024	0.140	46.150	1,600,000	36.932	597,500	0.168	607,500	0.151
20/11/2024	0.176	46.600	895,000	38.268	42,500	0.179	90,000	0.175
19/11/2024	0.175	46.150	1,880,000	39.464	540,000	0.184	552,500	0.185
18/11/2024	0.189	46.000	1,522,500	40.856	515,000	0.215	497,500	0.198
15/11/2024	0.173	45.600	3,055,000	40.070	1,625,000	0.191	440,000	0.192
14/11/2024	0.190	45.850	13,635,000	40.369	9,390,000	0.205
13/11/2024	0.218	46.450	1,487,500	40.235	77,500	0.185	437,500	0.199
12/11/2024	0.184	45.900	4,125,000	39.243	67,500	0.187	2,420,000	0.249
11/11/2024	0.300	48.200	7,012,500	39.169	65,000	0.375	6,247,500	0.310
08/11/2024	0.530	49.900	2,875,000	44.957	1,160,000	0.574	800,000	0.574
07/11/2024	0.680	51.750	2,315,000	44.439	895,000	0.608	20,000	0.680
06/11/2024	0.415	48.650	742,500	43.077	5,000	0.435	130,000	0.425
05/11/2024	0.520	50.200	1,607,500	42.455	457,500	0.486
04/11/2024	0.375	48.050	500,000	42.557
01/11/2024	0.385	48.050	1,312,500	42.405	275,000	0.369
31/10/2024	0.380	48.150	1,395,000	41.522	82,500	0.380	265,000	0.386
30/10/2024	0.385	47.900	887,500	42.475			850,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.