Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.010 | 314.800 | 0 | 89.423 | ||||
01/11/2024 | 0.010 | 311.600 | 0 | 81.080 | ||||
31/10/2024 | 0.010 | 310.800 | 0 | 78.798 | ||||
30/10/2024 | 0.010 | 309.400 | 0 | 76.336 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 76.623 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 75.295 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 70.910 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 69.127 | ||||
23/10/2024 | 0.010 | 314.800 | 0 | 69.459 | ||||
22/10/2024 | 0.010 | 311.000 | 0 | 66.621 | ||||
21/10/2024 | 0.010 | 311.800 | 0 | 65.948 | ||||
18/10/2024 | 0.010 | 317.000 | 0 | 65.315 | ||||
17/10/2024 | 0.010 | 300.000 | 0 | 57.086 | ||||
16/10/2024 | 0.010 | 305.400 | 0 | 58.684 | ||||
15/10/2024 | 0.010 | 305.800 | 0 | 58.097 | ||||
14/10/2024 | 0.010 | 322.600 | 0 | 64.139 | ||||
10/10/2024 | 0.010 | 334.200 | 0 | 65.321 | ||||
09/10/2024 | 0.010 | 322.000 | 2,690,000 | 60.232 | 2,500,000 | 0.011 | ||
08/10/2024 | 0.010 | 340.800 | 0 | 66.090 | ||||
07/10/2024 | 0.010 | 393.800 | 100,000 | 81.310 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |