Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25829 KS-BILI@EC2501A (CALL)
Nominal 
0.222 -0.027 (-10.843%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.249 | 180.300 | 0 | 84.668 | ||||
| 04/11/2024 | 0.213 | 172.400 | 0 | 85.568 | ||||
| 01/11/2024 | 0.213 | 171.100 | 28,000 | 85.892 | 2,000 | 0.220 | 26,000 | 0.216 |
| 31/10/2024 | 0.210 | 170.600 | 0 | 85.176 | ||||
| 30/10/2024 | 0.205 | 168.800 | 0 | 85.791 | ||||
| 29/10/2024 | 0.223 | 172.000 | 84,000 | 85.973 | 42,000 | 0.223 | 42,000 | 0.237 |
| 28/10/2024 | 0.201 | 167.200 | 420,000 | 85.860 | 210,000 | 0.205 | 210,000 | 0.207 |
| 25/10/2024 | 0.162 | 159.000 | 0 | 83.628 | ||||
| 24/10/2024 | 0.160 | 157.100 | 0 | 85.103 | ||||
| 23/10/2024 | 0.214 | 165.300 | 0 | 90.053 | ||||
| 22/10/2024 | 0.187 | 159.400 | 0 | 89.610 | ||||
| 21/10/2024 | 0.180 | 156.000 | 0 | 91.654 | ||||
| 18/10/2024 | 0.207 | 163.700 | 0 | 87.725 | ||||
| 17/10/2024 | 0.169 | 154.000 | 0 | 88.874 | ||||
| 16/10/2024 | 0.182 | 160.000 | 2,002,000 | 84.335 | 1,998,000 | 0.185 | 2,000 | 0.200 |
| 15/10/2024 | 0.190 | 158.200 | 0 | 88.785 | ||||
| 14/10/2024 | 0.265 | 171.600 | 42,000 | 91.229 | 42,000 | 0.248 | ||
| 10/10/2024 | 0.300 | 175.600 | 26,000 | 93.073 | 26,000 | 0.290 | ||
| 09/10/2024 | 0.300 | 172.600 | 6,000 | 97.043 | 4,000 | 0.255 | 2,000 | 0.320 |
| 08/10/2024 | 0.310 | 174.000 | 418,000 | 97.304 | 398,000 | 0.331 | 10,000 | 0.400 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |